General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 46.12 46.75 45.85 46.28 2252.00
02 Dec, 2025 47.28 47.5 45.61 45.73 18.22 Thousand
01 Dec, 2025 47.74 47.75 46.81 47.19 1845.00
28 Nov, 2025 48.02 49.98 47.09 47.44 2325.00
27 Nov, 2025 47.26 47.26 47.26 47.26 -
26 Nov, 2025 46.96 47.37 46.87 47.26 2578.00
25 Nov, 2025 47.08 47.69 46.85 46.85 3461.00
24 Nov, 2025 48.41 48.63 46.93 46.93 12.7 Thousand
21 Nov, 2025 47.96 49.06 47.58 48.73 5229.00
20 Nov, 2025 47.51 47.9 47.2 47.63 11.73 Thousand