Halliburton Company (0R23.L)
USD 20.6
(3.96%)
USD 20.6
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 20.25 | 20.58 | 19.88 | 20.56 | 25.49 Thousand |
| 01 May, 2025 | 19.85 | 20.35 | 19.81 | 20.22 | 53.23 Thousand |
| 30 Apr, 2025 | 20.1 | 20.1 | 19.64 | 19.92 | 21 Thousand |
| 25 Apr, 2025 | 20.82 | 21.05 | 20.78 | 20.92 | 5626.00 |
| 24 Apr, 2025 | 20.78 | 21.19 | 20.7 | 21.15 | 26.01 Thousand |
| 23 Apr, 2025 | 21.15 | 21.53 | 20.31 | 20.52 | 58.62 Thousand |
| 22 Apr, 2025 | 21.29 | 21.29 | 19.79 | 20.48 | 90.17 Thousand |
| 17 Apr, 2025 | 21.99 | 22.55 | 21.9 | 22.53 | 6309.00 |
| 16 Apr, 2025 | 21.4 | 21.87 | 21.38 | 21.66 | 8824.00 |
| 15 Apr, 2025 | 21.37 | 21.62 | 21.25 | 21.25 | 4205.00 |
CPOF
EML
PRAXIS
0HP1
CLST
MIRZAINT