Halliburton Co. (0R23)

USD 21.45

(-3.01%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 21.75 21.84 21.06 21.17 7344.00
17 Jul, 2025 21.08 21.47 21.05 21.47 4873.00
16 Jul, 2025 21.44 21.59 21.0 21.41 17.95 Thousand
15 Jul, 2025 22.04 22.11 21.44 21.55 48.53 Thousand
14 Jul, 2025 23.09 23.17 21.92 22.11 39.54 Thousand
11 Jul, 2025 22.27 23.06 22.02 22.89 130.58 Thousand
10 Jul, 2025 22.0 22.42 21.72 22.22 49.42 Thousand
09 Jul, 2025 22.25 22.25 21.91 22.03 7837.00
08 Jul, 2025 20.95 22.35 20.95 22.31 39.19 Thousand
07 Jul, 2025 21.27 21.48 20.7 20.7 31.22 Thousand