Halliburton Co. (0R23)

USD 21.16

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 21.01 21.76 21.01 21.16 20.91 Thousand
06 Aug, 2025 21.96 22.18 21.78 21.87 24.62 Thousand
05 Aug, 2025 21.62 21.94 21.28 21.41 11.96 Thousand
04 Aug, 2025 21.72 21.81 21.56 21.8 3749.00
01 Aug, 2025 22.11 22.24 21.28 21.45 35.63 Thousand
31 Jul, 2025 22.22 22.71 22.17 22.42 67.87 Thousand
30 Jul, 2025 18.2 22.97 18.2 22.59 66.31 Thousand
29 Jul, 2025 22.76 22.98 22.61 22.92 31.39 Thousand
28 Jul, 2025 22.45 22.91 22.45 22.9 42.21 Thousand
25 Jul, 2025 22.43 22.58 22.08 22.54 9174.00