Danaher Corporation (0R2B.L)

USD 199.8

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 190.61 190.61 176.78 178.43 1296.00
09 Apr, 2025 173.0 184.2 171.02 184.2 29.84 Thousand
08 Apr, 2025 186.0 186.0 177.78 177.78 2118.00
07 Apr, 2025 172.7 187.05 171.96 180.26 1784.00
04 Apr, 2025 197.0 197.0 185.53 186.47 7561.00
03 Apr, 2025 202.5 203.81 198.92 199.3 575.00
02 Apr, 2025 200.0 205.0 199.35 204.71 273.00
01 Apr, 2025 205.33 205.35 202.02 203.06 581.00
31 Mar, 2025 203.95 203.95 199.54 202.74 627.00
28 Mar, 2025 209.81 210.35 205.41 207.43 1010.00