Danaher Corp. (0R2B)

USD 211.42

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 229.22 229.22 216.46 216.55 12.02 Thousand
28 May, 2021 227.8 229.5 227.8 228.7 1718.00
27 May, 2021 223.25 225.93 223.25 225.47 6255.00
26 May, 2021 227.1 227.41 222.49 222.62 29.91 Thousand
25 May, 2021 225.19 225.65 224.64 225.65 555.00
24 May, 2021 223.88 225.72 223.88 225.71 274.48 Thousand
21 May, 2021 226.46 227.79 225.35 225.35 615.00
20 May, 2021 222.03 224.61 221.85 224.61 869.00
19 May, 2021 218.68 219.74 218.46 219.52 6154.00
18 May, 2021 222.52 223.88 221.32 223.36 3858.00