Danaher Corp. (0R2B)

USD 211.42

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 240.87 240.87 238.27 238.27 847.00
28 Jun, 2021 236.63 239.31 236.63 239.31 4045.00
25 Jun, 2021 239.29 239.29 239.29 239.29 30.00
24 Jun, 2021 239.02 239.02 235.89 237.08 709.00
23 Jun, 2021 236.32 238.76 236.32 238.75 1109.00
22 Jun, 2021 233.27 236.72 233.27 235.44 1798.00
21 Jun, 2021 229.46 231.79 227.31 231.73 7550.00
18 Jun, 2021 227.87 229.76 227.17 229.07 9152.00
17 Jun, 2021 216.63 227.09 216.63 227.09 1229.00
16 Jun, 2021 217.69 217.69 217.4 217.62 438.00