Danaher Corp. (0R2B)

USD 211.42

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 209.81 211.23 209.08 209.08 455.00
14 Jan, 2021 212.77 213.27 212.77 213.27 203.00
13 Jan, 2021 212.71 212.83 209.28 212.83 1731.00
12 Jan, 2021 216.78 216.78 213.09 213.99 1283.00
11 Jan, 2021 215.4 216.1 215.13 215.93 1049.00
08 Jan, 2021 213.66 216.96 213.66 214.34 7633.00
07 Jan, 2021 211.23 215.06 211.23 215.06 1805.00
06 Jan, 2021 198.15 206.37 198.15 205.02 7926.00
05 Jan, 2021 197.43 200.87 197.43 200.87 19.5 Thousand
04 Jan, 2021 199.43 199.43 198.49 198.49 931.00