Danaher Corp. (0R2B)

USD 211.42

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 216.94 217.27 215.93 217.19 261.00
01 Feb, 2021 212.29 215.36 210.82 210.82 2336.00
29 Jan, 2021 202.04 210.13 201.54 208.53 1107.00
28 Jan, 2021 200.98 202.8 200.98 202.11 561.00
27 Jan, 2021 207.67 207.67 193.22 198.47 7548.00
25 Jan, 2021 210.88 210.88 207.47 208.68 779.00
22 Jan, 2021 208.0 210.66 208.0 210.66 642.00
21 Jan, 2021 209.85 210.65 206.7 206.7 156.13 Thousand
20 Jan, 2021 209.2 210.01 208.96 210.01 218.00
19 Jan, 2021 211.73 211.93 210.07 211.93 3524.00