Danaher Corp. (0R2B)

USD 193.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 89.67 89.67 89.67 89.67 1829.00
22 May, 2018 90.62 90.62 90.62 90.62 108.00
18 May, 2018 89.33 89.33 89.33 89.33 252.00
16 May, 2018 88.85 88.85 88.85 88.85 338.00
15 May, 2018 91.01 91.01 91.01 91.01 580.00
14 May, 2018 90.24 90.24 90.24 90.24 72.00
11 May, 2018 90.31 90.31 89.68 89.68 106.00
10 May, 2018 88.23 88.23 88.23 88.23 170.00
09 May, 2018 87.91 87.91 87.91 87.91 12.00
08 May, 2018 88.27 88.27 88.27 88.27 155.00