Danaher Corp. (0R2B)

USD 205.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 89.16 89.16 89.16 89.16 262.00
01 Jun, 2018 88.0 88.97 88.0 88.97 6546.00
29 May, 2018 89.63 89.63 89.63 89.63 224.00
25 May, 2018 90.72 90.72 90.72 90.72 200.00
24 May, 2018 90.8 90.8 90.8 90.8 112.00
23 May, 2018 89.67 89.67 89.67 89.67 1829.00
22 May, 2018 90.62 90.62 90.62 90.62 108.00
18 May, 2018 89.33 89.33 89.33 89.33 252.00
16 May, 2018 88.85 88.85 88.85 88.85 338.00
15 May, 2018 91.01 91.01 91.01 91.01 580.00