Danaher Corp. (0R2B)

USD 208.74

(-1.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 243.56 248.33 243.03 248.33 1812.00
30 Oct, 2024 242.11 244.25 241.62 241.62 2335.00
29 Oct, 2024 243.0 244.65 241.76 243.18 5123.00
28 Oct, 2024 247.42 247.72 243.16 243.95 2150.00
25 Oct, 2024 249.25 250.81 245.39 245.39 3381.00
24 Oct, 2024 256.0 256.0 250.26 250.26 3323.00
23 Oct, 2024 266.91 266.91 254.39 254.68 7027.00
22 Oct, 2024 279.43 279.43 261.0 262.27 5564.00
21 Oct, 2024 273.1 273.9 270.5 272.15 2212.00
18 Oct, 2024 272.96 274.79 271.63 274.79 1184.00