Danaher Corp. (0R2B)

USD 206.82

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 235.11 237.1 229.71 229.71 6343.00
14 Nov, 2024 241.0 241.0 237.52 239.68 1329.00
13 Nov, 2024 239.09 241.53 238.99 241.05 184.99 Thousand
12 Nov, 2024 243.93 244.25 239.88 240.21 7810.00
11 Nov, 2024 244.26 246.01 242.46 243.05 1486.00
08 Nov, 2024 247.1 247.1 244.55 245.94 2216.00
07 Nov, 2024 249.74 249.74 246.23 246.7 3573.00
06 Nov, 2024 255.2 255.2 245.53 248.18 6416.00
05 Nov, 2024 247.43 250.67 245.13 250.67 875.00
04 Nov, 2024 248.63 251.29 246.26 246.55 1081.00