Danaher Corp. (0R2B)

USD 205.53

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 276.01 276.17 267.47 267.47 1177.00
24 Sep, 2024 273.19 275.69 272.07 275.14 1082.00
23 Sep, 2024 273.13 274.74 272.55 272.71 1064.00
20 Sep, 2024 272.89 276.43 270.97 273.32 38.44 Thousand
19 Sep, 2024 275.0 278.0 274.68 277.84 1591.00
18 Sep, 2024 272.7 274.47 265.32 273.83 2613.00
17 Sep, 2024 275.9 275.9 271.32 272.83 1305.00
16 Sep, 2024 276.69 278.05 275.71 276.29 2273.00
13 Sep, 2024 274.0 274.0 271.35 273.89 442.00
12 Sep, 2024 274.15 274.15 267.86 272.45 2453.00