Danaher Corp. (0R2B)

USD 205.82

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 272.85 273.72 268.42 271.63 1098.00
10 Sep, 2024 273.37 274.28 270.85 273.82 2940.00
09 Sep, 2024 266.22 272.57 266.22 271.82 4775.00
06 Sep, 2024 265.52 269.84 265.14 267.1 1331.00
05 Sep, 2024 264.5 265.35 261.65 265.35 4596.00
04 Sep, 2024 262.4 265.14 261.09 263.29 811.00
03 Sep, 2024 268.13 269.34 263.91 263.91 1885.00
30 Aug, 2024 267.02 268.67 265.82 266.0 38.52 Thousand
29 Aug, 2024 267.43 267.83 265.14 267.6 1069.00
28 Aug, 2024 265.86 270.06 265.51 265.51 909.00