Danaher Corp. (0R2B)
USD 205.53
(-0.62%)
USD 205.53
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 272.0 | 272.95 | 268.46 | 271.46 | 3402.00 |
| 26 Jul, 2024 | 272.5 | 277.47 | 270.74 | 274.89 | 1889.00 |
| 25 Jul, 2024 | 265.38 | 276.3 | 264.39 | 272.42 | 2755.00 |
| 24 Jul, 2024 | 264.01 | 268.06 | 261.29 | 267.15 | 3312.00 |
| 23 Jul, 2024 | 269.5 | 272.11 | 264.99 | 266.38 | 4996.00 |
| 22 Jul, 2024 | 246.27 | 249.84 | 245.57 | 248.96 | 1462.00 |
| 19 Jul, 2024 | 244.99 | 245.75 | 241.13 | 243.04 | 2380.00 |
| 18 Jul, 2024 | 249.52 | 255.21 | 243.03 | 245.42 | 4776.00 |
| 17 Jul, 2024 | 252.48 | 254.37 | 247.58 | 252.16 | 2232.00 |
| 16 Jul, 2024 | 246.43 | 250.71 | 246.23 | 250.57 | 96.71 Thousand |
0R2C
0R2D
0R2E
0R25
0R28
0R29