Danaher Corp. (0R2B)

USD 205.82

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 268.46 269.49 264.77 267.2 439.00
09 Aug, 2024 269.39 270.17 267.11 269.58 610.00
08 Aug, 2024 263.45 269.2 263.45 269.2 1404.00
07 Aug, 2024 271.61 271.61 264.71 264.85 4671.00
06 Aug, 2024 271.47 273.66 269.57 272.68 786.00
05 Aug, 2024 268.52 274.8 265.77 269.49 1848.00
02 Aug, 2024 278.64 283.88 272.36 274.59 1862.00
01 Aug, 2024 279.8 281.3 278.62 280.07 2939.00
31 Jul, 2024 274.99 279.39 273.62 277.77 5895.00
30 Jul, 2024 273.5 274.89 272.6 273.81 1463.00