Danaher Corp. (0R2B)

USD 205.53

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 212.68 213.17 210.45 211.37 114.07 Thousand
11 Jul, 2023 207.63 210.33 207.63 210.06 1936.00
10 Jul, 2023 206.53 208.58 206.33 208.38 2195.00
07 Jul, 2023 207.41 208.97 207.22 208.97 1817.00
06 Jul, 2023 208.94 208.94 205.81 208.38 1105.00
05 Jul, 2023 207.31 210.87 206.99 210.02 1696.00
03 Jul, 2023 210.6 211.18 209.26 210.73 4362.00
30 Jun, 2023 212.72 214.17 210.85 212.79 3200.00
29 Jun, 2023 206.84 210.34 205.73 210.13 1271.00
28 Jun, 2023 206.75 208.47 206.37 206.37 2442.00