Danaher Corp. (0R2B)

USD 205.53

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 230.02 230.06 226.47 227.75 69.73 Thousand
08 Aug, 2023 226.56 228.72 225.11 228.29 159.29 Thousand
07 Aug, 2023 226.31 227.44 225.41 226.45 337.00
04 Aug, 2023 228.06 228.8 226.65 227.47 891.00
03 Aug, 2023 225.42 229.9 225.42 229.06 132.53 Thousand
02 Aug, 2023 218.35 229.11 218.35 228.43 766.00
01 Aug, 2023 226.08 227.57 225.43 226.03 439.00
31 Jul, 2023 230.44 230.82 225.8 225.8 2426.00
28 Jul, 2023 233.96 233.96 226.54 229.76 256.4 Thousand
27 Jul, 2023 234.41 234.41 229.27 229.27 2237.00