Danaher Corp. (0R2B)

USD 205.53

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 207.11 207.38 202.62 202.62 28.85 Thousand
26 May, 2023 206.09 207.12 205.46 205.55 4122.00
25 May, 2023 201.84 204.53 201.6 202.44 9130.00
24 May, 2023 199.17 201.62 197.7 201.62 1391.00
23 May, 2023 204.15 207.02 203.72 204.71 34 Thousand
22 May, 2023 202.43 206.71 202.43 206.71 1732.00
19 May, 2023 201.88 203.34 201.08 201.43 2291.00
18 May, 2023 199.04 200.82 199.04 199.94 5140.00
17 May, 2023 201.21 201.21 196.18 200.75 2636.00
16 May, 2023 200.46 200.71 199.15 199.52 15.16 Thousand