Danaher Corp. (0R2B)

USD 205.53

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 206.56 206.56 203.42 204.22 3758.00
26 Apr, 2023 204.54 206.83 201.92 205.96 9950.00
25 Apr, 2023 219.16 219.16 207.25 208.1 19.82 Thousand
24 Apr, 2023 224.95 225.37 224.11 225.29 383.00
21 Apr, 2023 221.94 223.12 220.13 223.12 115.72 Thousand
20 Apr, 2023 217.87 220.64 214.83 220.4 3502.00
19 Apr, 2023 225.59 225.6 223.37 225.19 2461.00
18 Apr, 2023 230.04 231.19 227.18 227.67 1479.00
17 Apr, 2023 223.48 223.65 223.48 223.52 852.00
14 Apr, 2023 223.72 226.04 223.06 223.06 2458.00