Union Pacific Corp. (0R2E)

USD 224.93

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 223.1 225.13 221.46 224.93 138.00
24 Jul, 2025 232.0 234.5 222.01 222.01 834.00
23 Jul, 2025 229.0 230.64 227.37 229.95 187.00
22 Jul, 2025 226.78 230.05 226.78 230.05 139.00
21 Jul, 2025 225.04 227.17 225.04 227.01 111.00
18 Jul, 2025 228.42 228.42 222.49 222.51 451.00
17 Jul, 2025 227.2 230.18 227.2 228.03 415.00
16 Jul, 2025 232.23 232.99 229.95 231.14 463.00
15 Jul, 2025 233.18 233.23 231.94 231.94 63.00
14 Jul, 2025 232.98 234.86 232.69 233.74 2356.00