Union Pacific Corp. (0R2E)

USD 222.05

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 223.05 223.05 222.05 222.05 8207.00
04 Aug, 2025 220.5 223.14 219.64 223.14 483.00
01 Aug, 2025 220.79 220.84 219.1 219.32 25.00
31 Jul, 2025 223.55 223.66 221.72 222.29 146.00
30 Jul, 2025 232.99 232.99 222.97 225.28 266.00
29 Jul, 2025 229.0 229.6 220.07 222.19 1695.00
28 Jul, 2025 226.75 230.85 224.92 228.26 2118.00
25 Jul, 2025 223.1 225.36 221.46 225.26 204.00
24 Jul, 2025 232.0 234.5 222.01 222.01 834.00
23 Jul, 2025 229.0 230.64 227.37 229.95 187.00