USD 223.33
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 223.1 | 225.13 | 221.46 | 223.33 | 207.00 |
24 Jul, 2025 | 232.0 | 234.5 | 224.18 | 224.91 | 621.00 |
23 Jul, 2025 | 229.0 | 230.64 | 228.22 | 228.52 | 70.00 |
22 Jul, 2025 | 226.78 | 230.05 | 226.78 | 230.05 | 138.00 |
21 Jul, 2025 | 225.04 | 226.94 | 225.04 | 226.79 | 88.00 |
18 Jul, 2025 | 228.42 | 228.42 | 223.51 | 223.71 | 320.00 |
17 Jul, 2025 | 227.2 | 230.18 | 227.2 | 228.03 | 415.00 |
16 Jul, 2025 | 232.23 | 232.99 | 229.95 | 231.14 | 463.00 |
15 Jul, 2025 | 233.18 | 233.23 | 231.94 | 231.94 | 63.00 |
14 Jul, 2025 | 232.98 | 234.86 | 232.69 | 233.74 | 2356.00 |
0R2F
0R2I
0R2L
0R2B
0R2C
0R2D