Union Pacific Corp. (0R2E)
USD 223.71
(-2.06%)
USD 223.71
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 222.96 | 222.96 | 221.25 | 221.25 | 100.00 |
| 19 Jun, 2025 | 220.65 | 220.65 | 220.65 | 220.65 | - |
| 18 Jun, 2025 | 221.07 | 221.96 | 220.65 | 220.65 | 189.00 |
| 17 Jun, 2025 | 223.05 | 224.05 | 220.11 | 220.11 | 80.29 Thousand |
| 16 Jun, 2025 | 224.55 | 226.01 | 223.95 | 226.01 | 343.00 |
| 13 Jun, 2025 | 222.0 | 225.33 | 222.0 | 224.73 | 7832.00 |
| 12 Jun, 2025 | 224.57 | 225.0 | 223.47 | 224.42 | 622.00 |
| 11 Jun, 2025 | 226.7 | 227.23 | 225.01 | 226.12 | 3202.00 |
| 10 Jun, 2025 | 224.5 | 229.0 | 223.74 | 227.76 | 225.00 |
| 09 Jun, 2025 | 224.0 | 225.01 | 223.31 | 224.98 | 149.00 |
0R2F
0R2I
0R2L
0R2B
0R2C
0R2D