Union Pacific Corp. (0R2E)

USD 222.73

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2018 131.36 131.53 129.32 129.36 1858.00
30 Jan, 2018 136.05 136.05 136.05 136.05 1718.00
07 Nov, 2014 117.95 117.95 117.95 117.95 150.00
06 Nov, 2014 118.14 120.78 118.14 120.78 49.00