Union Pacific Corp. (0R2E)

USD 230.14

(1.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 130.48 130.48 130.23 130.23 512.00
15 Feb, 2018 132.37 133.19 132.35 133.19 200.00
14 Feb, 2018 128.8 128.8 128.3 128.3 412.00
09 Feb, 2018 125.47 125.47 124.86 124.86 57.00
08 Feb, 2018 128.53 128.96 128.53 128.96 261.00
07 Feb, 2018 130.1 131.15 129.98 131.15 891.00
05 Feb, 2018 131.36 131.53 129.32 129.36 1858.00
30 Jan, 2018 136.05 136.05 136.05 136.05 1718.00
07 Nov, 2014 117.95 117.95 117.95 117.95 150.00
06 Nov, 2014 118.14 120.78 118.14 120.78 49.00