Union Pacific Corp. (0R2E)

USD 224.91

(-3.06%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 128.8 128.8 128.3 128.3 412.00
09 Feb, 2018 125.47 125.47 124.86 124.86 57.00
08 Feb, 2018 128.53 128.96 128.53 128.96 261.00
07 Feb, 2018 130.1 131.15 129.98 131.15 891.00
05 Feb, 2018 131.36 131.53 129.32 129.36 1858.00
30 Jan, 2018 136.05 136.05 136.05 136.05 1718.00
07 Nov, 2014 117.95 117.95 117.95 117.95 150.00
06 Nov, 2014 118.14 120.78 118.14 120.78 49.00