USD 224.91
(-3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2018 | 128.8 | 128.8 | 128.3 | 128.3 | 412.00 |
09 Feb, 2018 | 125.47 | 125.47 | 124.86 | 124.86 | 57.00 |
08 Feb, 2018 | 128.53 | 128.96 | 128.53 | 128.96 | 261.00 |
07 Feb, 2018 | 130.1 | 131.15 | 129.98 | 131.15 | 891.00 |
05 Feb, 2018 | 131.36 | 131.53 | 129.32 | 129.36 | 1858.00 |
30 Jan, 2018 | 136.05 | 136.05 | 136.05 | 136.05 | 1718.00 |
07 Nov, 2014 | 117.95 | 117.95 | 117.95 | 117.95 | 150.00 |
06 Nov, 2014 | 118.14 | 120.78 | 118.14 | 120.78 | 49.00 |
0R2F
0R2I
0R2L
0R2B
0R2C
0R2D