Texas Instruments Incorporated (0R2H.L)

USD 164.71

(2.85%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 187.86 188.34 187.41 188.09 2282.00
19 May, 2025 185.13 187.0 185.13 187.0 98.00
16 May, 2025 186.84 189.31 186.84 187.94 734.00
15 May, 2025 187.02 189.69 185.78 188.86 618.00
14 May, 2025 188.23 188.98 185.21 186.27 1807.00
13 May, 2025 187.2 189.48 186.05 188.4 8133.00
12 May, 2025 175.08 189.08 175.08 187.69 3786.00
09 May, 2025 167.52 172.19 167.5 171.33 3688.00
08 May, 2025 167.0 168.35 164.82 166.86 1124.00
07 May, 2025 163.91 164.45 162.07 163.46 1079.00