Texas Instruments Incorporated (0R2H.L)

USD 164.71

(2.85%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 145.41 148.01 143.05 146.56 4696.00
17 Apr, 2025 149.88 149.88 145.91 149.12 647.00
16 Apr, 2025 147.76 149.73 146.35 146.52 1570.00
15 Apr, 2025 151.4 152.38 150.58 150.74 686.00
14 Apr, 2025 150.5 153.54 149.2 150.0 3365.00
11 Apr, 2025 153.2 156.0 140.03 148.96 13.23 Thousand
10 Apr, 2025 167.16 169.5 150.29 153.82 314.91 Thousand
09 Apr, 2025 144.0 162.34 144.0 161.89 1910.00
08 Apr, 2025 158.54 159.24 150.78 151.55 1200.00
07 Apr, 2025 151.4 162.9 145.2 154.47 12.39 Thousand