Texas Instruments Incorporated (0R2H.L)

USD 164.71

(2.85%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 183.0 187.38 182.59 185.27 831.00
21 Mar, 2025 177.52 179.69 177.35 178.95 233.00
20 Mar, 2025 179.0 181.68 179.0 180.28 1197.00
19 Mar, 2025 180.0 180.68 179.0 180.62 6272.00
18 Mar, 2025 179.0 179.73 177.6 179.61 1911.00
17 Mar, 2025 176.42 178.35 176.1 178.35 1596.00
14 Mar, 2025 175.15 176.85 175.15 176.18 2261.00
13 Mar, 2025 174.56 176.85 172.37 172.37 1906.00
12 Mar, 2025 179.47 179.47 175.83 177.69 2040.00
11 Mar, 2025 187.95 188.4 177.06 177.06 1826.00