Texas Instruments Incorporated (0R2H.L)

USD 164.71

(2.85%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 160.81 161.03 158.79 158.79 3787.00
28 Sep, 2023 158.14 161.22 158.14 160.85 1769.00
27 Sep, 2023 159.25 159.32 156.0 156.0 13.89 Thousand
26 Sep, 2023 159.54 159.61 158.31 158.9 1354.00
25 Sep, 2023 159.95 160.6 159.34 160.16 1336.00
22 Sep, 2023 161.96 161.99 161.05 161.51 175.16 Thousand
21 Sep, 2023 161.79 163.18 160.39 161.51 49 Thousand
20 Sep, 2023 163.98 164.55 163.76 163.91 1181.00
19 Sep, 2023 162.83 163.17 161.66 163.17 429 Thousand
18 Sep, 2023 162.28 163.56 161.99 163.16 5060.00