Texas Instruments Incorporated (0R2H.L)

USD 164.71

(2.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 140.89 141.32 139.53 140.29 2010.00
27 Oct, 2023 144.88 145.19 142.58 142.68 4622.00
26 Oct, 2023 142.45 146.51 142.01 143.98 9280.00
25 Oct, 2023 141.43 144.57 139.98 140.43 10.4 Thousand
24 Oct, 2023 146.5 147.57 146.01 146.62 2581.00
23 Oct, 2023 147.28 148.65 146.0 148.05 1636.00
20 Oct, 2023 151.42 151.8 148.78 149.5 3390.00
19 Oct, 2023 152.84 153.32 151.18 152.06 6486.00
18 Oct, 2023 153.05 153.96 151.98 151.98 837.00
17 Oct, 2023 153.1 154.86 151.98 153.71 855.00