Texas Instruments Incorporated (0R2H.L)

USD 164.71

(2.85%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 200.42 201.95 198.79 200.79 972.00
24 Feb, 2025 203.63 205.09 200.48 201.99 2777.00
21 Feb, 2025 203.56 205.3 202.01 202.01 3433.00
20 Feb, 2025 195.85 202.7 195.7 202.02 8233.00
19 Feb, 2025 184.0 194.9 184.0 194.9 2971.00
18 Feb, 2025 184.46 185.96 182.9 183.49 3139.00
14 Feb, 2025 181.29 184.73 180.49 183.63 1417.00
13 Feb, 2025 179.92 182.1 179.11 182.1 4102.00
12 Feb, 2025 177.04 179.28 176.77 178.71 1355.00
11 Feb, 2025 178.91 181.91 178.91 180.55 4561.00