Under Armour, Inc. (0R2I.L)
USD 5.97
(2.82%)
USD 5.97
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 5.67 | 5.86 | 5.65 | 5.79 | 18.24 Thousand |
| 25 Apr, 2025 | 5.79 | 5.83 | 5.69 | 5.73 | 13.4 Thousand |
| 24 Apr, 2025 | 5.8 | 5.96 | 5.76 | 5.83 | 40.72 Thousand |
| 23 Apr, 2025 | 6.06 | 6.17 | 5.82 | 5.84 | 35.86 Thousand |
| 22 Apr, 2025 | 5.8 | 5.9 | 5.75 | 5.81 | 10.26 Thousand |
| 17 Apr, 2025 | 5.56 | 5.77 | 5.56 | 5.73 | 30.14 Thousand |
| 16 Apr, 2025 | 5.75 | 5.76 | 5.59 | 5.59 | 8179.00 |
| 15 Apr, 2025 | 5.49 | 5.89 | 5.47 | 5.64 | 28.84 Thousand |
| 14 Apr, 2025 | 5.22 | 5.5 | 5.22 | 5.44 | 16.35 Thousand |
| 11 Apr, 2025 | 5.29 | 5.34 | 4.98 | 5.0 | 14.5 Thousand |
600860
3336
077500
600619
HONAUT
600794