Under Armour Inc. Cl A (0R2I)
USD 7.48
(2.68%)
USD 7.48
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 7.04 | 7.04 | 6.9 | 6.97 | 8955.00 |
| 08 Jul, 2025 | 6.98 | 7.09 | 6.85 | 6.98 | 1722.00 |
| 07 Jul, 2025 | 6.99 | 7.16 | 6.97 | 6.98 | 4769.00 |
| 04 Jul, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 03 Jul, 2025 | 7.25 | 7.25 | 7.09 | 7.1 | 2872.00 |
| 02 Jul, 2025 | 7.12 | 7.41 | 7.03 | 7.22 | 11.07 Thousand |
| 01 Jul, 2025 | 6.83 | 7.31 | 6.82 | 7.12 | 9409.00 |
| 30 Jun, 2025 | 6.96 | 6.96 | 6.82 | 6.92 | 4988.00 |
| 27 Jun, 2025 | 6.97 | 7.08 | 6.83 | 6.83 | 9704.00 |
| 26 Jun, 2025 | 6.72 | 6.74 | 6.66 | 6.73 | 3126.00 |
0R2L
0R2N
0R2O
0R2D
0R2E
0R2F