Under Armour, Inc. (0R2I.L)
USD 5.97
(2.82%)
USD 5.97
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 7.09 | 7.67 | 7.01 | 7.46 | 12.19 Thousand |
| 07 Nov, 2023 | 7.04 | 7.27 | 7.04 | 7.17 | 9243.00 |
| 06 Nov, 2023 | 7.26 | 7.28 | 7.12 | 7.12 | 2936.00 |
| 03 Nov, 2023 | 7.2 | 7.33 | 7.16 | 7.33 | 4324.00 |
| 02 Nov, 2023 | 6.93 | 7.0 | 6.89 | 6.96 | 2064.00 |
| 01 Nov, 2023 | 6.83 | 6.84 | 6.65 | 6.72 | 804.00 |
| 31 Oct, 2023 | 6.74 | 6.87 | 6.74 | 6.87 | 1010.00 |
| 30 Oct, 2023 | 6.65 | 6.8 | 6.65 | 6.76 | 5969.00 |
| 27 Oct, 2023 | 7.3 | 7.32 | 6.63 | 6.68 | 4418.00 |
| 26 Oct, 2023 | 7.27 | 7.3 | 7.22 | 7.29 | 423.00 |
600860
3336
077500
600619
HONAUT
600794