Under Armour Inc. Cl A (0R2I)
USD 6.54
(0.85%)
USD 6.54
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.88 | 6.04 | 5.82 | 5.95 | 32.04 Thousand |
| 07 May, 2025 | 5.72 | 5.79 | 5.63 | 5.63 | 11.65 Thousand |
| 06 May, 2025 | 5.82 | 5.87 | 5.65 | 5.68 | 16.39 Thousand |
| 02 May, 2025 | 5.88 | 6.0 | 5.88 | 5.97 | 6423.00 |
| 01 May, 2025 | 5.73 | 5.88 | 5.73 | 5.81 | 1241.00 |
| 30 Apr, 2025 | 5.7 | 5.7 | 5.5 | 5.62 | 11.54 Thousand |
| 29 Apr, 2025 | 5.76 | 5.84 | 5.67 | 5.83 | 16.89 Thousand |
| 28 Apr, 2025 | 5.67 | 5.86 | 5.65 | 5.78 | 18.24 Thousand |
| 25 Apr, 2025 | 5.79 | 5.83 | 5.66 | 5.68 | 13.4 Thousand |
| 24 Apr, 2025 | 5.8 | 5.96 | 5.76 | 5.86 | 40.72 Thousand |
0R2L
0R2N
0R2O
0R2D
0R2E
0R2F