Under Armour Inc. Cl A (0R2I)
USD 6.74
(-0.58%)
USD 6.74
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.76 | 5.84 | 5.67 | 5.83 | 16.89 Thousand |
| 28 Apr, 2025 | 5.67 | 5.86 | 5.65 | 5.78 | 18.24 Thousand |
| 25 Apr, 2025 | 5.79 | 5.83 | 5.66 | 5.68 | 13.4 Thousand |
| 24 Apr, 2025 | 5.8 | 5.96 | 5.76 | 5.86 | 40.72 Thousand |
| 23 Apr, 2025 | 6.06 | 6.17 | 5.82 | 5.86 | 35.86 Thousand |
| 22 Apr, 2025 | 5.8 | 5.9 | 5.75 | 5.79 | 10.26 Thousand |
| 17 Apr, 2025 | 5.56 | 5.77 | 5.56 | 5.75 | 30.14 Thousand |
| 16 Apr, 2025 | 5.75 | 5.76 | 5.51 | 5.51 | 8179.00 |
| 15 Apr, 2025 | 5.49 | 5.89 | 5.47 | 5.59 | 28.84 Thousand |
| 14 Apr, 2025 | 5.22 | 5.5 | 5.22 | 5.44 | 16.35 Thousand |
0R2L
0R2N
0R2O
0R2D
0R2E
0R2F