Regeneron Pharmaceuticals, Inc. (0R2M.L)

USD 607.93

(4.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 835.56 835.71 831.56 835.71 1576.00
26 Sep, 2023 835.0 841.52 828.9 832.86 49.00
25 Sep, 2023 823.24 831.44 822.32 831.44 151.00
22 Sep, 2023 822.26 830.65 820.32 830.65 255.00
21 Sep, 2023 834.99 834.99 823.5 823.5 63.00
20 Sep, 2023 838.06 838.06 834.03 834.03 55.00
19 Sep, 2023 827.89 831.26 826.22 826.22 75.00
18 Sep, 2023 819.94 822.42 816.72 822.42 93.00
15 Sep, 2023 832.04 835.17 826.08 828.38 76.00
14 Sep, 2023 830.25 837.47 829.1 837.47 25.00