Regeneron Pharmaceuticals, Inc. (0R2M.L)

USD 607.93

(4.12%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 571.45 571.45 571.45 571.45 12.00
12 May, 2025 525.0 525.0 512.0 518.12 88.00
09 May, 2025 551.06 551.06 539.13 539.13 559.00
08 May, 2025 550.0 550.0 521.69 549.12 1142.00
07 May, 2025 565.0 567.64 558.43 565.97 546.00
06 May, 2025 603.88 603.88 564.81 564.81 667.00
05 May, 2025 615.0 615.0 602.09 606.01 201.00
02 May, 2025 593.14 614.4 593.14 610.15 178.00
01 May, 2025 589.77 593.05 579.56 583.85 671.00
30 Apr, 2025 569.5 591.02 567.29 590.68 679.00