Regeneron Pharmaceuticals, Inc. (0R2M.L)
USD 607.93
(4.12%)
USD 607.93
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 525.0 | 525.0 | 512.0 | 518.12 | 88.00 |
| 09 May, 2025 | 551.06 | 551.06 | 539.13 | 539.13 | 559.00 |
| 08 May, 2025 | 550.0 | 550.0 | 521.69 | 549.12 | 1142.00 |
| 07 May, 2025 | 565.0 | 567.64 | 558.43 | 565.97 | 546.00 |
| 06 May, 2025 | 603.88 | 603.88 | 564.81 | 564.81 | 667.00 |
| 05 May, 2025 | 615.0 | 615.0 | 602.09 | 606.01 | 201.00 |
| 02 May, 2025 | 593.14 | 614.4 | 593.14 | 610.15 | 178.00 |
| 01 May, 2025 | 589.77 | 593.05 | 579.56 | 583.85 | 671.00 |
| 30 Apr, 2025 | 569.5 | 591.02 | 567.29 | 590.68 | 679.00 |
| 29 Apr, 2025 | 569.9 | 575.72 | 543.51 | 568.96 | 1607.00 |
VQSSF
JOUT
MCB
KTB-R
FULTP
PEG