Deere & Company (0R2P.L)

USD 483.57

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 523.48 531.23 521.29 529.48 163.00
17 Jun, 2025 521.0 524.91 520.31 524.22 195.00
16 Jun, 2025 515.0 525.92 511.52 523.7 627.00
13 Jun, 2025 514.09 516.42 511.28 515.53 1835.00
12 Jun, 2025 521.84 521.84 514.7 519.34 492.00
11 Jun, 2025 520.0 520.0 513.54 518.48 475.00
10 Jun, 2025 523.77 523.77 510.56 515.5 1060.00
09 Jun, 2025 521.0 524.94 517.51 524.94 522.00
06 Jun, 2025 519.4 524.55 517.84 523.52 427.00
05 Jun, 2025 511.53 514.14 507.11 514.14 3413.00