Deere & Company (0R2P.L)

USD 483.57

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 513.07 515.69 509.75 511.02 583.00
03 Jun, 2025 508.92 513.12 506.11 512.52 222.00
02 Jun, 2025 506.16 506.95 501.39 505.97 210.00
30 May, 2025 509.8 511.56 500.83 508.98 94.00
29 May, 2025 510.25 511.0 504.86 508.62 75.00
28 May, 2025 509.55 511.56 505.55 507.98 386.00
27 May, 2025 512.61 515.06 507.33 511.88 387.00
23 May, 2025 514.04 516.07 510.31 514.0 379.00
22 May, 2025 514.16 518.0 510.23 518.0 766.00
21 May, 2025 518.47 523.33 514.58 517.75 513.00