Deere & Company (0R2P.L)

USD 483.57

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 527.55 529.0 525.65 525.65 16.00
19 May, 2025 526.01 527.66 525.31 526.01 8.00
16 May, 2025 518.0 533.21 515.27 533.06 585.00
15 May, 2025 505.0 530.51 505.0 508.86 3381.00
14 May, 2025 498.77 501.11 496.51 496.86 395.00
13 May, 2025 498.48 499.39 492.97 497.0 1465.00
12 May, 2025 512.2 513.0 495.75 497.38 171.00
09 May, 2025 491.25 493.31 489.66 491.12 33.00
08 May, 2025 478.17 492.95 477.91 491.89 1054.00
07 May, 2025 479.71 479.71 472.56 476.88 186.00