Deere & Company (0R2P.L)

USD 483.57

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 521.52 521.52 521.52 521.52 4.00
02 Jul, 2025 507.0 513.79 495.7 510.24 1.00
01 Jul, 2025 507.0 507.0 500.87 500.87 685.00
30 Jun, 2025 514.1 514.1 508.33 508.33 99.00
27 Jun, 2025 510.0 514.41 506.81 513.92 1026.00
26 Jun, 2025 509.2 509.63 503.57 506.88 1203.00
25 Jun, 2025 518.0 518.0 503.61 504.47 645.00
24 Jun, 2025 516.48 518.3 508.0 512.06 179.00
23 Jun, 2025 508.02 529.5 505.59 521.79 786.00
20 Jun, 2025 529.15 530.0 520.09 520.09 1320.00