Stryker Corporation (0R2S.L)

USD 377.44

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 297.0 298.65 294.46 298.65 235.00
05 Jan, 2024 298.05 298.5 295.17 295.17 6141.00
04 Jan, 2024 293.94 298.59 292.95 298.59 18.71 Thousand
03 Jan, 2024 296.23 296.23 292.65 293.69 17.09 Thousand
02 Jan, 2024 296.76 299.67 296.76 299.36 425.00
29 Dec, 2023 299.12 300.19 298.0 299.5 20.77 Thousand
28 Dec, 2023 297.29 300.88 296.51 300.2 246.00
27 Dec, 2023 300.12 300.12 298.44 298.67 349.00
26 Dec, 2023 296.61 299.62 296.61 299.62 1470.00
22 Dec, 2023 291.28 301.98 291.28 297.23 395.00