Stryker Corporation (0R2S.L)

USD 377.44

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 289.34 293.06 289.34 291.62 81.00
20 Dec, 2023 291.58 293.79 290.64 293.23 359.00
19 Dec, 2023 291.06 292.05 290.17 290.45 744.00
18 Dec, 2023 291.39 291.7 288.6 291.54 956.00
15 Dec, 2023 289.24 293.37 289.24 291.38 1600.00
14 Dec, 2023 299.48 300.38 296.73 300.06 1144.00
13 Dec, 2023 294.1 295.76 293.38 294.97 41.85 Thousand
12 Dec, 2023 295.36 295.36 291.12 292.87 200.00
11 Dec, 2023 288.81 291.29 288.81 291.21 554.00
08 Dec, 2023 289.38 289.38 286.55 287.2 23.25 Thousand