Stryker Corporation (0R2S.L)

USD 377.44

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 275.97 277.23 275.66 276.9 949.00
07 Nov, 2023 276.01 277.07 273.85 275.98 821.00
06 Nov, 2023 276.22 279.19 275.8 276.57 43.01 Thousand
03 Nov, 2023 272.5 277.0 267.34 276.62 1219.00
02 Nov, 2023 272.26 281.5 272.26 278.49 580.00
01 Nov, 2023 271.55 273.73 270.12 270.12 345.00
31 Oct, 2023 264.69 270.42 263.4 269.48 5470.00
30 Oct, 2023 262.94 264.44 258.5 262.88 336.00
27 Oct, 2023 260.34 261.54 258.69 260.08 591.00
26 Oct, 2023 257.89 260.07 255.45 258.41 166.00