Stryker Corporation (0R2S.L)

USD 377.44

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 265.06 265.46 260.24 261.43 72.98 Thousand
24 Oct, 2023 263.64 266.1 261.88 262.7 990.00
23 Oct, 2023 266.76 266.76 263.39 264.33 621.00
20 Oct, 2023 268.02 269.95 264.47 266.85 359.00
19 Oct, 2023 274.61 274.61 265.91 270.56 1580.00
18 Oct, 2023 270.49 271.91 269.17 270.56 667.00
17 Oct, 2023 262.34 271.24 261.22 268.8 1014.00
16 Oct, 2023 260.64 264.5 258.68 263.67 664.00
13 Oct, 2023 250.83 258.4 250.79 256.8 5073.00
12 Oct, 2023 261.11 261.65 254.02 254.13 810.00