Adobe Inc. (0R2Y)

USD 340.7

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 47.68 47.89 47.68 47.89 61.00
23 Mar, 2006 46.57 46.94 46.57 46.94 179.00
16 Mar, 2006 47.66 47.89 47.66 47.89 700.00
09 Mar, 2006 50.41 50.41 50.0 50.0 14.00
07 Mar, 2006 50.12 50.12 50.12 50.12 27.00
27 Feb, 2006 51.69 51.94 51.69 51.94 76.00
22 Feb, 2006 50.61 50.93 50.61 50.93 18.00
17 Feb, 2006 49.68 49.68 49.48 49.48 89.00