VF Corp. (0R30)

USD 12.33

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 70.19 70.19 70.19 70.19 11.00
26 Feb, 2018 71.3 71.3 71.3 71.3 1684.00
13 Feb, 2018 75.96 75.96 75.96 75.96 118.00
06 Feb, 2018 74.45 74.77 73.78 74.01 1736.00
01 Feb, 2018 76.37 77.15 76.37 77.15 428.00
30 Jan, 2018 77.7 77.7 77.7 77.7 108.00