VF Corp. (0R30)
USD 12.6
(0.37%)
USD 12.6
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2018 | 76.94 | 76.95 | 76.94 | 76.95 | 532.00 |
| 02 Jul, 2018 | 76.1 | 76.1 | 76.1 | 76.1 | 7710.00 |
| 07 Jun, 2018 | 78.75 | 79.03 | 78.75 | 79.03 | 104.00 |
| 06 Jun, 2018 | 78.42 | 79.24 | 78.42 | 79.24 | 200.00 |
| 04 Jun, 2018 | 76.55 | 76.55 | 76.55 | 76.55 | 14.00 |
| 01 Jun, 2018 | 76.39 | 76.39 | 76.39 | 76.39 | 5.00 |
| 31 May, 2018 | 76.95 | 76.95 | 76.95 | 76.95 | 155.00 |
| 18 May, 2018 | 75.26 | 75.26 | 75.26 | 75.26 | 11.00 |
| 11 May, 2018 | 73.39 | 73.39 | 73.39 | 73.39 | 426.00 |
| 10 May, 2018 | 73.54 | 73.54 | 73.54 | 73.54 | 7.00 |
0R31
0R32
0R33
0R2X
0R2Y
0R2Z