USD 13.01
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 24.6 | 24.6 | 23.78 | 23.85 | 6515.00 |
06 Feb, 2025 | 25.4 | 25.5 | 24.71 | 24.71 | 2973.00 |
05 Feb, 2025 | 25.05 | 25.15 | 24.82 | 24.9 | 3257.00 |
04 Feb, 2025 | 24.5 | 24.84 | 24.19 | 24.78 | 2317.00 |
03 Feb, 2025 | 24.12 | 25.37 | 23.46 | 25.0 | 3851.00 |
31 Jan, 2025 | 26.89 | 26.89 | 25.98 | 26.57 | 3900.00 |
30 Jan, 2025 | 25.56 | 26.74 | 25.56 | 26.57 | 8548.00 |
29 Jan, 2025 | 27.01 | 28.96 | 25.04 | 25.81 | 48.88 Thousand |
28 Jan, 2025 | 25.83 | 26.98 | 25.83 | 26.46 | 6795.00 |
27 Jan, 2025 | 26.0 | 26.06 | 25.65 | 25.98 | 9510.00 |
0R31
0R32
0R33
0R2X
0R2Y
0R2Z