VF Corp. (0R30)

USD 13.01

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 25.57 26.48 25.57 26.09 10.03 Thousand
23 Jan, 2025 24.52 25.51 24.52 25.38 3188.00
22 Jan, 2025 24.8 25.17 24.52 25.13 4986.00
21 Jan, 2025 24.07 24.91 24.07 24.78 6043.00
17 Jan, 2025 23.9 23.98 23.61 23.69 4191.00
16 Jan, 2025 23.34 23.43 22.86 23.43 3626.00
15 Jan, 2025 23.5 23.95 23.09 23.31 3918.00
14 Jan, 2025 23.01 23.44 22.87 23.34 5904.00
13 Jan, 2025 22.8 22.8 21.98 22.77 1631.00
10 Jan, 2025 21.22 22.98 21.11 22.85 19.37 Thousand